매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
|---|---|---|---|
| 2021.12.01 | 1,786.800 | 70,985 | 1,187.7 |
| 2021.12.02 | 1,775.700 | 70,897 | 1,180.3 |
| 2021.12.03 | 1,773.500 | 70,345 | 1,177.3 |
| 2021.12.06 | 1,781.250 | 71,427 | 1,178.6 |
| 2021.12.07 | 1,779.650 | 71,009 | 1,183.7 |
| 2021.12.08 | 1,789.800 | 70,935 | 1,181.2 |
| 2021.12.09 | 1,783.400 | 70,795 | 1,176.4 |
| 2021.12.10 | 1,771.900 | 70,766 | 1,173.8 |
| 2021.12.13 | 1,784.450 | 71,135 | 1,178.2 |
| 2021.12.14 | 1,782.350 | 71,387 | 1,178.8 |
| 2021.12.15 | 1,769.400 | 70,954 | 1,183.6 |
| 2021.12.16 | 1,785.150 | 71,095 | 1,186.2 |
| 2021.12.17 | 1,807.500 | 71,988 | 1,183.5 |
| 2021.12.20 | 1,797.400 | 72,246 | 1,184.4 |
| 2021.12.21 | 1,795.850 | 72,040 | 1,189.8 |
| 2021.12.22 | 1,789.900 | 71,993 | 1,191.5 |
| 2021.12.23 | 1,805.550 | 72,478 | 1,191.2 |
| 2021.12.24 | 1,786.050 | 72,473 | 1,187.5 |
| 2021.12.27 | 0.000 | 72,528 | 1,186.4 |
| 2021.12.30 | 1,799.250 | 72,154 | 1,186.6 |
| AVG.. | 1,788.633 | 71,482 | 1,183.3 |
