매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2021.12.01 | 1,751.000 | 0 | 1,187.7 |
2021.12.02 | 1,722.000 | 0 | 1,180.3 |
2021.12.03 | 1,812.000 | 0 | 1,177.3 |
2021.12.06 | 1,786.000 | 0 | 1,178.6 |
2021.12.07 | 1,866.000 | 0 | 1,183.7 |
2021.12.08 | 1,848.000 | 0 | 1,181.2 |
2021.12.09 | 1,817.000 | 0 | 1,176.4 |
2021.12.10 | 1,770.000 | 0 | 1,173.8 |
2021.12.13 | 1,762.000 | 0 | 1,178.2 |
2021.12.14 | 1,622.000 | 0 | 1,178.8 |
2021.12.15 | 1,576.000 | 0 | 1,183.6 |
2021.12.16 | 1,671.000 | 0 | 1,186.2 |
2021.12.17 | 1,779.000 | 0 | 1,183.5 |
2021.12.20 | 1,739.000 | 0 | 1,184.4 |
2021.12.21 | 1,828.000 | 0 | 1,189.8 |
2021.12.22 | 1,834.000 | 0 | 1,191.5 |
2021.12.23 | 1,890.000 | 0 | 1,191.2 |
2021.12.29 | 1,953.000 | 0 | 1,186.7 |
2021.12.30 | 1,973.000 | 0 | 1,186.6 |
2021.12.31 | 1,973.000 | 0 | 1,185.5 |
AVG.. | 1,798.600 | 0 | 1,183.2 |