매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2022.01.03 | 0.000 | 73,428 | 1,185.5 |
2022.01.04 | 1,809.050 | 72,844 | 1,190.8 |
2022.01.05 | 1,818.500 | 73,353 | 1,194.3 |
2022.01.06 | 1,804.950 | 73,324 | 1,198.2 |
2022.01.07 | 1,792.200 | 72,980 | 1,199.6 |
2022.01.10 | 1,800.550 | 72,658 | 1,202.4 |
2022.01.11 | 1,805.200 | 72,820 | 1,200.0 |
2022.01.12 | 1,816.400 | 73,145 | 1,195.2 |
2022.01.13 | 1,822.400 | 73,171 | 1,189.9 |
2022.01.14 | 1,822.250 | 73,050 | 1,188.2 |
2022.01.17 | 1,820.050 | 73,057 | 1,187.6 |
2022.01.18 | 1,810.800 | 73,092 | 1,192.3 |
2022.01.19 | 1,817.500 | 72,949 | 1,188.9 |
2022.01.20 | 1,836.700 | 73,839 | 1,191.8 |
2022.01.21 | 1,834.250 | 74,101 | 1,190.4 |
2022.01.24 | 1,838.250 | 73,957 | 1,193.6 |
2022.01.25 | 1,835.650 | 74,457 | 1,194.2 |
2022.01.26 | 1,845.200 | 74,696 | 1,197.8 |
2022.01.27 | 1,815.500 | 73,882 | 1,197.0 |
2022.01.28 | 1,790.200 | 73,033 | 1,202.4 |
AVG.. | 1,816.310 | 73,392 | 1,194.0 |