매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2022.12.01 | 1,904.000 | 0 | 1,320.1 |
2022.12.02 | 1,874.000 | 0 | 1,300.8 |
2022.12.05 | 1,905.000 | 0 | 1,300.4 |
2022.12.06 | 1,872.000 | 0 | 1,293.2 |
2022.12.07 | 1,842.000 | 0 | 1,309.0 |
2022.12.08 | 1,859.000 | 0 | 1,319.5 |
2022.12.09 | 1,923.000 | 0 | 1,320.4 |
2022.12.12 | 1,895.000 | 0 | 1,306.6 |
2022.12.13 | 1,952.000 | 0 | 1,310.0 |
2022.12.14 | 1,919.000 | 0 | 1,304.4 |
2022.12.15 | 1,895.000 | 0 | 1,296.0 |
2022.12.16 | 1,730.000 | 0 | 1,301.0 |
2022.12.19 | 1,726.000 | 0 | 1,310.1 |
2022.12.20 | 1,675.000 | 0 | 1,302.0 |
2022.12.21 | 1,700.000 | 0 | 1,298.0 |
2022.12.22 | 1,692.000 | 0 | 1,286.6 |
2022.12.28 | 1,795.000 | 0 | 1,268.3 |
2022.12.29 | 1,775.000 | 0 | 1,268.4 |
AVG.. | 1,829.611 | 0 | 1,300.6 |