매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2022.02.01 | 1,043.000 | 0 | 1,202.4 |
2022.02.02 | 1,037.000 | 0 | 1,202.4 |
2022.02.03 | 1,026.000 | 0 | 1,205.7 |
2022.02.04 | 1,016.000 | 0 | 1,205.4 |
2022.02.07 | 1,015.000 | 0 | 1,199.5 |
2022.02.08 | 1,029.000 | 0 | 1,199.4 |
2022.02.09 | 1,030.000 | 0 | 1,197.8 |
2022.02.10 | 1,027.000 | 0 | 1,196.0 |
2022.02.11 | 1,023.000 | 0 | 1,196.0 |
2022.02.14 | 1,039.000 | 0 | 1,199.6 |
2022.02.15 | 1,015.000 | 0 | 1,198.3 |
2022.02.16 | 1,043.000 | 0 | 1,198.5 |
2022.02.17 | 1,079.000 | 0 | 1,196.9 |
2022.02.18 | 1,091.000 | 0 | 1,197.1 |
2022.02.21 | 1,078.000 | 0 | 1,196.4 |
2022.02.22 | 1,087.000 | 0 | 1,194.6 |
2022.02.23 | 1,091.000 | 0 | 1,194.7 |
2022.02.24 | 1,101.000 | 0 | 1,192.1 |
2022.02.25 | 1,055.000 | 0 | 1,199.4 |
2022.02.28 | 1,063.000 | 0 | 1,202.7 |
AVG.. | 1,049.400 | 0 | 1,198.8 |