매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
|---|---|---|---|
| 2022.04.01 | 995.000 | 0 | 1,210.7 |
| 2022.04.04 | 985.000 | 0 | 1,216.1 |
| 2022.04.05 | 981.000 | 0 | 1,216.7 |
| 2022.04.06 | 963.000 | 0 | 1,212.6 |
| 2022.04.07 | 957.000 | 0 | 1,219.1 |
| 2022.04.08 | 972.000 | 0 | 1,218.5 |
| 2022.04.11 | 984.000 | 0 | 1,224.0 |
| 2022.04.12 | 967.000 | 0 | 1,232.0 |
| 2022.04.13 | 980.000 | 0 | 1,236.6 |
| 2022.04.14 | 977.000 | 0 | 1,227.7 |
| 2022.04.19 | 1,011.000 | 0 | 1,232.8 |
| 2022.04.20 | 985.000 | 0 | 1,234.9 |
| 2022.04.21 | 978.000 | 0 | 1,237.1 |
| 2022.04.22 | 940.000 | 0 | 1,236.4 |
| 2022.04.25 | 917.000 | 0 | 1,241.7 |
| 2022.04.26 | 915.000 | 0 | 1,247.1 |
| 2022.04.27 | 930.000 | 0 | 1,248.3 |
| 2022.04.28 | 915.000 | 0 | 1,263.1 |
| 2022.04.29 | 932.000 | 0 | 1,269.4 |
| AVG.. | 962.316 | 0 | 1,232.8 |
