매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2022.05.02 | 0.000 | 81,034 | 1,265.4 |
2022.05.03 | 1,857.900 | 79,873 | 1,265.8 |
2022.05.04 | 1,868.700 | 79,496 | 1,265.7 |
2022.05.09 | 1,865.400 | 80,939 | 1,272.7 |
2022.05.10 | 1,862.250 | 79,922 | 1,274.6 |
2022.05.11 | 1,851.750 | 79,080 | 1,275.5 |
2022.05.12 | 1,850.750 | 80,274 | 1,277.0 |
2022.05.13 | 1,824.200 | 79,351 | 1,286.4 |
2022.05.16 | 1,805.800 | 78,224 | 1,286.0 |
2022.05.17 | 1,828.050 | 78,918 | 1,281.6 |
2022.05.18 | 1,818.500 | 77,703 | 1,277.2 |
2022.05.19 | 1,825.550 | 78,186 | 1,269.3 |
2022.05.23 | 1,864.300 | 79,399 | 1,269.5 |
2022.05.24 | 1,858.600 | 79,022 | 1,267.7 |
2022.05.25 | 1,859.050 | 79,599 | 1,264.3 |
2022.05.26 | 1,845.150 | 79,183 | 1,263.3 |
2022.05.27 | 1,858.950 | 78,767 | 1,266.4 |
2022.05.30 | 1,857.250 | 78,187 | 1,256.9 |
2022.05.31 | 1,854.400 | 77,357 | 1,245.8 |
AVG.. | 1,851.540 | 79,185 | 1,270.1 |