매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2022.06.02 | 0.000 | 963 | 1,238.4 |
2022.06.07 | 22.090 | 979 | 1,241.1 |
2022.06.08 | 21.920 | 987 | 1,257.1 |
2022.06.09 | 21.930 | 984 | 1,255.4 |
2022.06.10 | 21.590 | 971 | 1,257.6 |
2022.06.13 | 21.560 | 992 | 1,266.0 |
2022.06.14 | 21.235 | 967 | 1,286.0 |
2022.06.15 | 21.460 | 964 | 1,289.7 |
2022.06.16 | 21.435 | 985 | 1,291.3 |
2022.06.17 | 21.845 | 996 | 1,284.1 |
2022.06.20 | 21.655 | 990 | 1,287.5 |
2022.06.21 | 21.670 | 988 | 1,291.7 |
2022.06.22 | 21.420 | 989 | 1,290.6 |
2022.06.23 | 21.185 | 984 | 1,295.7 |
2022.06.24 | 20.860 | 969 | 1,300.7 |
2022.06.27 | 21.460 | 966 | 1,299.4 |
2022.06.28 | 21.235 | 963 | 1,285.6 |
2022.06.29 | 20.975 | 953 | 1,284.9 |
2022.06.30 | 20.415 | 955 | 1,292.9 |
AVG.. | 21.490 | 976 | 1,278.5 |