매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2022.06.02 | 0.000 | 77,870 | 1,238.4 |
2022.06.07 | 1,846.800 | 77,974 | 1,241.1 |
2022.06.08 | 1,848.350 | 78,458 | 1,257.1 |
2022.06.09 | 1,849.250 | 78,812 | 1,255.4 |
2022.06.10 | 1,843.350 | 78,961 | 1,257.6 |
2022.06.13 | 1,855.950 | 81,197 | 1,266.0 |
2022.06.14 | 1,823.650 | 79,445 | 1,286.0 |
2022.06.15 | 1,823.150 | 78,892 | 1,289.7 |
2022.06.16 | 1,831.550 | 79,266 | 1,291.3 |
2022.06.17 | 1,849.850 | 80,614 | 1,284.1 |
2022.06.20 | 1,841.200 | 80,214 | 1,287.5 |
2022.06.21 | 1,836.500 | 80,198 | 1,291.7 |
2022.06.22 | 1,827.300 | 79,942 | 1,290.6 |
2022.06.23 | 1,831.400 | 80,631 | 1,295.7 |
2022.06.24 | 1,826.500 | 80,180 | 1,300.7 |
2022.06.27 | 1,838.050 | 79,724 | 1,299.4 |
2022.06.28 | 1,827.000 | 79,161 | 1,285.6 |
2022.06.29 | 1,811.850 | 79,423 | 1,284.9 |
2022.06.30 | 1,813.600 | 79,930 | 1,292.9 |
AVG.. | 1,835.325 | 79,521 | 1,278.5 |