매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2022.07.01 | 872.000 | 0 | 1,299.8 |
2022.07.04 | 885.000 | 0 | 1,294.2 |
2022.07.05 | 868.000 | 0 | 1,297.9 |
2022.07.06 | 867.000 | 0 | 1,298.0 |
2022.07.07 | 870.000 | 0 | 1,307.4 |
2022.07.08 | 879.000 | 0 | 1,302.7 |
2022.07.11 | 874.000 | 0 | 1,299.3 |
2022.07.12 | 850.000 | 0 | 1,300.6 |
2022.07.13 | 841.000 | 0 | 1,312.9 |
2022.07.14 | 831.000 | 0 | 1,305.9 |
2022.07.15 | 851.000 | 0 | 1,310.0 |
2022.07.18 | 862.000 | 0 | 1,323.7 |
2022.07.19 | 881.000 | 0 | 1,317.8 |
2022.07.20 | 868.000 | 0 | 1,314.9 |
2022.07.21 | 869.000 | 0 | 1,308.6 |
2022.07.22 | 882.000 | 0 | 1,312.1 |
2022.07.25 | 881.000 | 0 | 1,311.7 |
2022.07.26 | 878.000 | 0 | 1,311.0 |
2022.07.27 | 882.000 | 0 | 1,310.0 |
2022.07.28 | 890.000 | 0 | 1,312.8 |
2022.07.29 | 889.000 | 0 | 1,304.0 |
AVG.. | 870.000 | 0 | 1,307.4 |