매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2022.07.01 | 1,914.000 | 0 | 1,299.8 |
2022.07.04 | 1,955.000 | 0 | 1,294.2 |
2022.07.05 | 1,898.000 | 0 | 1,297.9 |
2022.07.06 | 1,957.000 | 0 | 1,298.0 |
2022.07.07 | 1,970.000 | 0 | 1,307.4 |
2022.07.08 | 2,069.000 | 0 | 1,302.7 |
2022.07.11 | 2,153.000 | 0 | 1,299.3 |
2022.07.12 | 2,123.000 | 0 | 1,300.6 |
2022.07.13 | 2,016.000 | 0 | 1,312.9 |
2022.07.14 | 1,917.000 | 0 | 1,305.9 |
2022.07.15 | 1,864.000 | 0 | 1,310.0 |
2022.07.18 | 1,873.000 | 0 | 1,323.7 |
2022.07.19 | 1,872.000 | 0 | 1,317.8 |
2022.07.20 | 1,874.000 | 0 | 1,314.9 |
2022.07.21 | 1,874.000 | 0 | 1,308.6 |
2022.07.22 | 1,945.000 | 0 | 1,312.1 |
2022.07.25 | 2,003.000 | 0 | 1,311.7 |
2022.07.26 | 1,980.000 | 0 | 1,311.0 |
2022.07.27 | 2,016.000 | 0 | 1,310.0 |
2022.07.28 | 2,069.000 | 0 | 1,312.8 |
2022.07.29 | 2,093.000 | 0 | 1,304.0 |
AVG.. | 1,973.095 | 0 | 1,307.4 |