매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2022.09.01 | 2,033.000 | 0 | 1,345.1 |
2022.09.02 | 2,018.000 | 0 | 1,351.4 |
2022.09.05 | 2,018.000 | 0 | 1,356.5 |
2022.09.06 | 2,033.000 | 0 | 1,369.7 |
2022.09.07 | 2,009.000 | 0 | 1,370.3 |
2022.09.08 | 2,088.000 | 0 | 1,385.3 |
2022.09.09 | 2,161.000 | 0 | 1,385.3 |
2022.09.12 | 2,255.000 | 0 | 1,385.3 |
2022.09.13 | 2,150.000 | 0 | 1,381.2 |
2022.09.14 | 2,124.000 | 0 | 1,374.8 |
2022.09.15 | 2,177.000 | 0 | 1,391.7 |
2022.09.16 | 2,089.000 | 0 | 1,394.2 |
2022.09.20 | 2,155.000 | 0 | 1,390.1 |
2022.09.21 | 2,171.000 | 0 | 1,389.1 |
2022.09.22 | 2,169.000 | 0 | 1,393.6 |
2022.09.23 | 2,098.000 | 0 | 1,408.0 |
2022.09.26 | 2,067.000 | 0 | 1,408.4 |
2022.09.27 | 2,090.000 | 0 | 1,429.7 |
2022.09.28 | 2,093.000 | 0 | 1,427.2 |
2022.09.29 | 2,206.000 | 0 | 1,436.5 |
2022.09.30 | 2,214.000 | 0 | 1,434.8 |
AVG.. | 2,115.143 | 0 | 1,390.8 |