매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2023.01.03 | 1,082.000 | 0 | 1,268.9 |
2023.01.04 | 1,080.000 | 0 | 1,272.1 |
2023.01.05 | 1,062.000 | 0 | 1,274.7 |
2023.01.06 | 1,073.000 | 0 | 1,270.3 |
2023.01.09 | 1,092.000 | 0 | 1,267.2 |
2023.01.10 | 1,084.000 | 0 | 1,246.8 |
2023.01.11 | 1,100.000 | 0 | 1,240.8 |
2023.01.12 | 1,082.000 | 0 | 1,245.3 |
2023.01.13 | 1,057.000 | 0 | 1,244.6 |
2023.01.16 | 1,059.000 | 0 | 1,240.6 |
2023.01.17 | 1,053.000 | 0 | 1,234.0 |
2023.01.18 | 1,068.000 | 0 | 1,238.5 |
2023.01.19 | 1,025.000 | 0 | 1,239.8 |
2023.01.20 | 1,024.000 | 0 | 1,236.0 |
2023.01.23 | 1,037.000 | 0 | 1,236.0 |
2023.01.24 | 1,048.000 | 0 | 1,236.0 |
2023.01.25 | 1,039.000 | 0 | 1,234.4 |
2023.01.26 | 1,032.000 | 0 | 1,233.4 |
2023.01.27 | 1,010.000 | 0 | 1,231.4 |
2023.01.30 | 1,013.000 | 0 | 1,230.2 |
2023.01.31 | 1,004.000 | 0 | 1,228.7 |
AVG.. | 1,053.524 | 0 | 1,245.3 |