매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
|---|---|---|---|
| 2023.11.01 | 1,982.500 | 90,609 | 1,349.6 |
| 2023.11.02 | 1,986.700 | 90,230 | 1,356.9 |
| 2023.11.03 | 1,988.500 | 89,534 | 1,343.2 |
| 2023.11.06 | 1,987.100 | 88,072 | 1,325.8 |
| 2023.11.07 | 1,967.800 | 86,951 | 1,303.2 |
| 2023.11.08 | 1,960.100 | 86,747 | 1,306.1 |
| 2023.11.09 | 1,946.750 | 86,425 | 1,305.5 |
| 2023.11.10 | 1,953.450 | 87,157 | 1,309.0 |
| 2023.11.13 | 1,937.450 | 86,592 | 1,316.7 |
| 2023.11.14 | 1,946.550 | 86,724 | 1,322.7 |
| 2023.11.15 | 1,973.400 | 86,589 | 1,325.3 |
| 2023.11.16 | 1,966.500 | 86,437 | 1,302.0 |
| 2023.11.17 | 1,992.150 | 86,829 | 1,303.9 |
| 2023.11.20 | 1,976.050 | 86,610 | 1,294.4 |
| 2023.11.21 | 1,988.550 | 86,329 | 1,292.4 |
| 2023.11.22 | 1,999.900 | 87,425 | 1,287.7 |
| 2023.11.23 | 1,992.600 | 87,498 | 1,295.7 |
| 2023.11.24 | 1,995.200 | 87,500 | 1,298.7 |
| 2023.11.27 | 2,011.700 | 88,129 | 1,302.1 |
| 2023.11.28 | 2,014.000 | 88,269 | 1,304.7 |
| 2023.11.29 | 2,037.600 | 88,891 | 1,294.0 |
| 2023.11.30 | 2,037.850 | 89,147 | 1,289.0 |
| AVG.. | 1,983.745 | 87,668 | 1,310.4 |
