매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2023.04.03 | 1,963.100 | 86,722 | 1,295.4 |
2023.04.04 | 1,982.250 | 87,655 | 1,316.3 |
2023.04.05 | 2,022.300 | 89,562 | 1,310.3 |
2023.04.06 | 2,017.250 | 89,958 | 1,311.9 |
2023.04.07 | 0.000 | 89,487 | 1,318.7 |
2023.04.10 | 0.000 | 89,107 | 1,318.9 |
2023.04.11 | 2,001.500 | 88,949 | 1,320.0 |
2023.04.12 | 2,008.900 | 89,491 | 1,319.5 |
2023.04.13 | 2,027.100 | 90,400 | 1,324.2 |
2023.04.14 | 2,035.650 | 89,764 | 1,318.0 |
2023.04.17 | 2,009.800 | 88,234 | 1,299.3 |
2023.04.18 | 1,999.300 | 88,901 | 1,311.3 |
2023.04.19 | 1,976.100 | 89,264 | 1,318.8 |
2023.04.20 | 1,994.050 | 89,401 | 1,318.8 |
2023.04.21 | 1,986.100 | 89,781 | 1,327.6 |
2023.04.24 | 1,986.150 | 89,159 | 1,327.9 |
2023.04.25 | 1,990.200 | 89,678 | 1,332.7 |
2023.04.26 | 1,999.050 | 90,533 | 1,333.3 |
2023.04.27 | 1,997.650 | 89,993 | 1,337.3 |
2023.04.28 | 1,982.700 | 89,761 | 1,339.9 |
AVG.. | 1,998.842 | 89,290 | 1,320.0 |