매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (am USD/oz) | 국내가 (LT고시가: KRW/gr) | 환율 |
---|---|---|---|
2024.10.02 | 2,655.100 | 118,831 | 1,306.9 |
2024.10.04 | 2,657.500 | 119,525 | 1,320.1 |
2024.10.07 | 2,651.600 | 120,540 | 1,333.3 |
2024.10.08 | 2,639.550 | 119,874 | 1,346.5 |
2024.10.10 | 2,617.250 | 118,771 | 1,347.8 |
2024.10.11 | 2,637.050 | 120,066 | 1,349.4 |
2024.10.14 | 2,659.000 | 120,601 | 1,348.6 |
2024.10.15 | 2,653.250 | 121,453 | 1,354.9 |
2024.10.16 | 2,679.400 | 122,828 | 1,360.4 |
2024.10.17 | 2,678.450 | 123,266 | 1,363.7 |
2024.10.18 | 2,711.600 | 124,776 | 1,366.5 |
2024.10.21 | 2,734.300 | 126,052 | 1,371.1 |
2024.10.22 | 2,733.550 | 126,911 | 1,370.4 |
2024.10.23 | 2,751.000 | 128,025 | 1,380.1 |
2024.10.24 | 2,740.000 | 126,843 | 1,382.0 |
2024.10.25 | 2,719.250 | 127,280 | 1,380.5 |
2024.10.28 | 2,730.400 | 128,221 | 1,384.4 |
2024.10.29 | 2,749.150 | 128,233 | 1,387.0 |
2024.10.30 | 2,783.950 | 129,793 | 1,383.1 |
2024.10.31 | 2,779.400 | 129,903 | 1,383.3 |
AVG.. | 2,690.050 | 124,090 | 1,360.7 |