매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (am USD/oz) | 국내가 (LT고시가: KRW/gr) | 환율 |
|---|---|---|---|
| 2024.11.01 | 2,747.350 | 127,556 | 1,379.3 |
| 2024.11.04 | 2,741.350 | 127,078 | 1,377.9 |
| 2024.11.05 | 2,738.750 | 126,952 | 1,371.3 |
| 2024.11.06 | 2,726.200 | 127,752 | 1,377.8 |
| 2024.11.07 | 2,667.050 | 125,740 | 1,391.5 |
| 2024.11.08 | 2,685.200 | 126,699 | 1,399.1 |
| 2024.11.12 | 2,590.750 | 124,065 | 1,395.3 |
| 2024.11.13 | 2,609.750 | 123,729 | 1,401.1 |
| 2024.11.14 | 2,548.450 | 122,087 | 1,407.3 |
| 2024.11.15 | 2,566.700 | 121,942 | 1,406.4 |
| 2024.11.18 | 2,590.100 | 121,335 | 1,402.8 |
| 2024.11.19 | 2,635.950 | 122,871 | 1,392.6 |
| 2024.11.20 | 2,624.300 | 123,776 | 1,392.0 |
| 2024.11.21 | 2,669.700 | 125,280 | 1,391.6 |
| 2024.11.22 | 2,706.250 | 126,291 | 1,398.1 |
| 2024.11.25 | 2,670.400 | 129,012 | 1,400.5 |
| 2024.11.26 | 2,630.300 | 124,094 | 1,398.2 |
| 2024.11.27 | 2,648.000 | 124,016 | 1,401.2 |
| 2024.11.28 | 2,646.400 | 124,120 | 1,396.8 |
| 2024.11.29 | 2,664.300 | 124,207 | 1,394.7 |
| AVG.. | 2,656.086 | 124,930 | 1,393.8 |
