매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (am USD/oz) | 국내가 (LT고시가: KRW/gr) | 환율 |
|---|---|---|---|
| 2024.08.05 | 2,421.750 | 112,052 | 1,372.8 |
| 2024.08.06 | 2,414.150 | 111,503 | 1,360.6 |
| 2024.08.07 | 2,392.850 | 110,640 | 1,372.2 |
| 2024.08.08 | 2,396.300 | 111,069 | 1,376.4 |
| 2024.08.09 | 2,423.450 | 112,572 | 1,377.7 |
| 2024.08.12 | 2,442.100 | 112,005 | 1,369.4 |
| 2024.08.13 | 2,460.550 | 114,545 | 1,367.7 |
| 2024.08.14 | 2,472.000 | 113,505 | 1,370.3 |
| 2024.08.19 | 2,500.050 | 114,275 | 1,360.1 |
| 2024.08.20 | 2,521.550 | 112,634 | 1,337.8 |
| 2024.08.21 | 2,507.650 | 112,774 | 1,332.0 |
| 2024.08.22 | 2,505.100 | 113,189 | 1,332.4 |
| 2024.08.26 | 0.000 | 112,607 | 1,340.1 |
| 2024.08.27 | 2,510.300 | 112,941 | 1,323.9 |
| 2024.08.28 | 2,509.550 | 113,388 | 1,330.4 |
| 2024.08.29 | 2,517.050 | 113,352 | 1,334.7 |
| 2024.08.30 | 2,524.150 | 113,417 | 1,335.3 |
| AVG.. | 2,468.238 | 112,733 | 1,352.7 |
